Market Cap CHF2.22T 4.77%
Volume 24h CHF134.04B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Agrinoble AGN

Agrinoble (AGN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2023 CHF0.0000009056 CHF0.0000009056 CHF0.0000009056 CHF0.0000009056 - -
Apr-28 2023 CHF0.0000009056 CHF0.0000009056 CHF0.0000009056 CHF0.0000009056 - -
Apr-27 2023 CHF0.0000009056 CHF0.0000009056 CHF0.0000009056 CHF0.0000009056 - -
Apr-26 2023 CHF0.0000009056 CHF0.0000009056 CHF0.0000009056 CHF0.0000009056 - -
Apr-25 2023 CHF0.0000009056 CHF0.0000009056 CHF0.0000009056 CHF0.0000009056 - -
Apr-24 2023 CHF0.0000009056 CHF0.0000009056 CHF0.0000009056 CHF0.0000009056 - -
Apr-23 2023 CHF0.0000009056 CHF0.0000009052 CHF0.0000009057 CHF0.0000009053 - -
Apr-22 2023 CHF0.0000009053 CHF0.0000009048 CHF0.0000009061 CHF0.0000009053 - -
Apr-21 2023 CHF0.0000009053 CHF0.0000009032 CHF0.0000009059 CHF0.0000009053 - -
Apr-20 2023 CHF0.0000009053 CHF0.0000009043 CHF0.0000015413 CHF0.0000015394 CHF6 -
Apr-19 2023 CHF0.0000015394 CHF0.0000015362 CHF0.0000015404 CHF0.0000015394 - -
Apr-18 2023 CHF0.0000015394 CHF0.0000015387 CHF0.0000015401 CHF0.0000015397 - -
Apr-17 2023 CHF0.0000015397 CHF0.0000015388 CHF0.0000015405 CHF0.0000015396 - -
Apr-16 2023 CHF0.0000015396 CHF0.0000015384 CHF0.0000015431 CHF0.0000015401 - -
Apr-15 2023 CHF0.0000015401 CHF0.0000015394 CHF0.0000015407 CHF0.0000015402 - -

Historical and market price analysis of Agrinoble (AGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 585 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.