Market Cap AR$2,147.24T 4.67%
Volume 24h AR$130.75T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Agrinoble AGN

Agrinoble (AGN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2023 AR$0.00087829 AR$0.00087829 AR$0.00087829 AR$0.00087829 - -
Apr-28 2023 AR$0.00087829 AR$0.00087829 AR$0.00087829 AR$0.00087829 - -
Apr-27 2023 AR$0.00087829 AR$0.00087829 AR$0.00087829 AR$0.00087829 - -
Apr-26 2023 AR$0.00087829 AR$0.00087829 AR$0.00087829 AR$0.00087829 - -
Apr-25 2023 AR$0.00087829 AR$0.00087829 AR$0.00087829 AR$0.00087829 - -
Apr-24 2023 AR$0.00087829 AR$0.00087829 AR$0.00087829 AR$0.00087829 - -
Apr-23 2023 AR$0.00087829 AR$0.00087793 AR$0.00087842 AR$0.00087799 - -
Apr-22 2023 AR$0.000878 AR$0.00087757 AR$0.00087881 AR$0.00087802 - -
Apr-21 2023 AR$0.000878 AR$0.00087599 AR$0.00087856 AR$0.00087799 - -
Apr-20 2023 AR$0.00087799 AR$0.00087703 AR$0.0014948 AR$0.00149293 AR$6,242 -
Apr-19 2023 AR$0.00149293 AR$0.0014899 AR$0.00149397 AR$0.00149301 - -
Apr-18 2023 AR$0.00149298 AR$0.0014923 AR$0.00149365 AR$0.00149324 - -
Apr-17 2023 AR$0.00149329 AR$0.00149238 AR$0.00149404 AR$0.00149318 - -
Apr-16 2023 AR$0.00149317 AR$0.00149202 AR$0.00149656 AR$0.00149368 - -
Apr-15 2023 AR$0.00149369 AR$0.00149294 AR$0.00149421 AR$0.00149376 - -

Historical and market price analysis of Agrinoble (AGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 585 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.