Market Cap Tk268.99T 4.86%
Volume 24h Tk16.11T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 47 Seconds ago
Agrinoble AGN

Agrinoble (AGN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2023 Tk0.00010975 Tk0.00010975 Tk0.00010975 Tk0.00010975 - -
Apr-28 2023 Tk0.00010975 Tk0.00010975 Tk0.00010975 Tk0.00010975 - -
Apr-27 2023 Tk0.00010975 Tk0.00010975 Tk0.00010975 Tk0.00010975 - -
Apr-26 2023 Tk0.00010975 Tk0.00010975 Tk0.00010975 Tk0.00010975 - -
Apr-25 2023 Tk0.00010975 Tk0.00010975 Tk0.00010975 Tk0.00010975 - -
Apr-24 2023 Tk0.00010975 Tk0.00010975 Tk0.00010975 Tk0.00010975 - -
Apr-23 2023 Tk0.00010975 Tk0.00010971 Tk0.00010977 Tk0.00010972 - -
Apr-22 2023 Tk0.00010972 Tk0.00010966 Tk0.00010982 Tk0.00010972 - -
Apr-21 2023 Tk0.00010972 Tk0.00010947 Tk0.00010979 Tk0.00010972 - -
Apr-20 2023 Tk0.00010972 Tk0.0001096 Tk0.0001868 Tk0.00018656 Tk780 -
Apr-19 2023 Tk0.00018656 Tk0.00018618 Tk0.00018669 Tk0.00018657 - -
Apr-18 2023 Tk0.00018657 Tk0.00018648 Tk0.00018665 Tk0.0001866 - -
Apr-17 2023 Tk0.00018661 Tk0.00018649 Tk0.0001867 Tk0.00018659 - -
Apr-16 2023 Tk0.00018659 Tk0.00018645 Tk0.00018702 Tk0.00018666 - -
Apr-15 2023 Tk0.00018666 Tk0.00018656 Tk0.00018672 Tk0.00018667 - -

Historical and market price analysis of Agrinoble (AGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 585 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.