Market Cap Rp38,624.01T 3.75%
Volume 24h Rp2,311.75T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Agrinoble AGN

Agrinoble (AGN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2023 Rp0.015987 Rp0.015987 Rp0.015987 Rp0.015987 - -
Apr-28 2023 Rp0.015987 Rp0.015987 Rp0.015987 Rp0.015987 - -
Apr-27 2023 Rp0.015987 Rp0.015987 Rp0.015987 Rp0.015987 - -
Apr-26 2023 Rp0.015987 Rp0.015987 Rp0.015987 Rp0.015987 - -
Apr-25 2023 Rp0.015987 Rp0.015987 Rp0.015987 Rp0.015987 - -
Apr-24 2023 Rp0.015987 Rp0.015987 Rp0.015987 Rp0.015987 - -
Apr-23 2023 Rp0.015987 Rp0.015981 Rp0.01599 Rp0.015982 - -
Apr-22 2023 Rp0.015982 Rp0.015974 Rp0.015997 Rp0.015982 - -
Apr-21 2023 Rp0.015982 Rp0.015945 Rp0.015992 Rp0.015982 - -
Apr-20 2023 Rp0.015982 Rp0.015964 Rp0.02721 Rp0.027176 Rp113,621 -
Apr-19 2023 Rp0.027176 Rp0.02712 Rp0.027195 Rp0.027177 - -
Apr-18 2023 Rp0.027177 Rp0.027164 Rp0.027189 Rp0.027181 - -
Apr-17 2023 Rp0.027182 Rp0.027166 Rp0.027196 Rp0.02718 - -
Apr-16 2023 Rp0.02718 Rp0.027159 Rp0.027242 Rp0.027189 - -
Apr-15 2023 Rp0.02719 Rp0.027176 Rp0.027199 Rp0.027191 - -

Historical and market price analysis of Agrinoble (AGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 585 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15980.46401 IDR.