Market Cap HK$18.91T 3.91%
Volume 24h HK$1.14T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Agrinoble AGN

Agrinoble (AGN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2023 HK$0.0000078153 HK$0.0000078153 HK$0.0000078153 HK$0.0000078153 - -
Apr-28 2023 HK$0.0000078153 HK$0.0000078153 HK$0.0000078153 HK$0.0000078153 - -
Apr-27 2023 HK$0.0000078153 HK$0.0000078153 HK$0.0000078153 HK$0.0000078153 - -
Apr-26 2023 HK$0.0000078153 HK$0.0000078153 HK$0.0000078153 HK$0.0000078153 - -
Apr-25 2023 HK$0.0000078153 HK$0.0000078153 HK$0.0000078153 HK$0.0000078153 - -
Apr-24 2023 HK$0.0000078153 HK$0.0000078153 HK$0.0000078153 HK$0.0000078153 - -
Apr-23 2023 HK$0.0000078153 HK$0.000007812 HK$0.0000078164 HK$0.0000078126 - -
Apr-22 2023 HK$0.0000078126 HK$0.0000078089 HK$0.0000078199 HK$0.0000078128 - -
Apr-21 2023 HK$0.0000078127 HK$0.0000077947 HK$0.0000078176 HK$0.0000078126 - -
Apr-20 2023 HK$0.0000078126 HK$0.000007804 HK$0.0000133 HK$0.00001328 HK$56 -
Apr-19 2023 HK$0.00001328 HK$0.00001325 HK$0.00001329 HK$0.00001328 - -
Apr-18 2023 HK$0.00001328 HK$0.00001327 HK$0.00001329 HK$0.00001328 - -
Apr-17 2023 HK$0.00001328 HK$0.00001327 HK$0.00001329 HK$0.00001328 - -
Apr-16 2023 HK$0.00001328 HK$0.00001327 HK$0.00001331 HK$0.00001329 - -
Apr-15 2023 HK$0.00001329 HK$0.00001328 HK$0.00001329 HK$0.00001329 - -

Historical and market price analysis of Agrinoble (AGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 585 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.