Market Cap AU$3.71T 4.99%
Volume 24h AU$223.62B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Agrinoble AGN

Agrinoble (AGN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2023 AU$0.0000015135 AU$0.0000015135 AU$0.0000015135 AU$0.0000015135 - -
Apr-28 2023 AU$0.0000015135 AU$0.0000015135 AU$0.0000015135 AU$0.0000015135 - -
Apr-27 2023 AU$0.0000015135 AU$0.0000015135 AU$0.0000015135 AU$0.0000015135 - -
Apr-26 2023 AU$0.0000015135 AU$0.0000015135 AU$0.0000015135 AU$0.0000015135 - -
Apr-25 2023 AU$0.0000015135 AU$0.0000015135 AU$0.0000015135 AU$0.0000015135 - -
Apr-24 2023 AU$0.0000015135 AU$0.0000015135 AU$0.0000015135 AU$0.0000015135 - -
Apr-23 2023 AU$0.0000015135 AU$0.0000015129 AU$0.0000015138 AU$0.000001513 - -
Apr-22 2023 AU$0.000001513 AU$0.0000015123 AU$0.0000015144 AU$0.0000015131 - -
Apr-21 2023 AU$0.000001513 AU$0.0000015096 AU$0.000001514 AU$0.000001513 - -
Apr-20 2023 AU$0.000001513 AU$0.0000015114 AU$0.000002576 AU$0.0000025728 AU$11 -
Apr-19 2023 AU$0.0000025727 AU$0.0000025675 AU$0.0000025745 AU$0.0000025729 - -
Apr-18 2023 AU$0.0000025728 AU$0.0000025717 AU$0.000002574 AU$0.0000025733 - -
Apr-17 2023 AU$0.0000025734 AU$0.0000025718 AU$0.0000025747 AU$0.0000025732 - -
Apr-16 2023 AU$0.0000025732 AU$0.0000025712 AU$0.000002579 AU$0.000002574 - -
Apr-15 2023 AU$0.0000025741 AU$0.0000025728 AU$0.000002575 AU$0.0000025742 - -

Historical and market price analysis of Agrinoble (AGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 585 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.