Market Cap RM11.41T 3.71%
Volume 24h RM688.12B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Agrinoble AGN

Agrinoble (AGN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2023 RM0.0000047421 RM0.0000047421 RM0.0000047421 RM0.0000047421 - -
Apr-28 2023 RM0.0000047421 RM0.0000047421 RM0.0000047421 RM0.0000047421 - -
Apr-27 2023 RM0.0000047421 RM0.0000047421 RM0.0000047421 RM0.0000047421 - -
Apr-26 2023 RM0.0000047421 RM0.0000047421 RM0.0000047421 RM0.0000047421 - -
Apr-25 2023 RM0.0000047421 RM0.0000047421 RM0.0000047421 RM0.0000047421 - -
Apr-24 2023 RM0.0000047421 RM0.0000047421 RM0.0000047421 RM0.0000047421 - -
Apr-23 2023 RM0.0000047421 RM0.0000047402 RM0.0000047428 RM0.0000047405 - -
Apr-22 2023 RM0.0000047405 RM0.0000047382 RM0.0000047449 RM0.0000047407 - -
Apr-21 2023 RM0.0000047406 RM0.0000047297 RM0.0000047436 RM0.0000047405 - -
Apr-20 2023 RM0.0000047405 RM0.0000047353 RM0.0000080708 RM0.0000080607 RM34 -
Apr-19 2023 RM0.0000080607 RM0.0000080444 RM0.0000080663 RM0.0000080612 - -
Apr-18 2023 RM0.000008061 RM0.0000080573 RM0.0000080646 RM0.0000080624 - -
Apr-17 2023 RM0.0000080627 RM0.0000080577 RM0.0000080667 RM0.0000080621 - -
Apr-16 2023 RM0.000008062 RM0.0000080558 RM0.0000080804 RM0.0000080648 - -
Apr-15 2023 RM0.0000080648 RM0.0000080608 RM0.0000080677 RM0.0000080652 - -

Historical and market price analysis of Agrinoble (AGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 585 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.