Market Cap CL$2,089.91T 0.52%
Volume 24h CL$110.01T -7.85%
BTC % 49.9% 0.34%
ETH % 16.42% -0.42%
Coins 28.051 +14
Exchanges 885
Last update 58 Seconds ago
AGOV (ANSWER Governance) AGOV

AGOV (ANSWER Governance) (AGOV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-22 2024 CL$0.112368 CL$0.11037 CL$0.112368 CL$0.112308 CL$1,952,385 -
Mar-21 2024 CL$0.112308 CL$0.112308 CL$0.186747 CL$0.186747 CL$3,167,995 -
Mar-20 2024 CL$0.186747 CL$0.170545 CL$0.269707 CL$0.266006 CL$3,859,275 -
Mar-19 2024 CL$0.260014 CL$0.051702 CL$0.266978 CL$0.051702 CL$18,210,570 -
Mar-18 2024 CL$0.051971 CL$0.051202 CL$0.064823 CL$0.062935 CL$695,480 -
Mar-17 2024 CL$0.062935 CL$0.062935 CL$0.065234 CL$0.065234 CL$98,332 -
Mar-16 2024 CL$0.065234 CL$0.065234 CL$0.07769 CL$0.075231 CL$366,186 -
Mar-15 2024 CL$0.075231 CL$0.075231 CL$0.080134 CL$0.080134 CL$3,935 -
Mar-14 2024 CL$0.079768 CL$0.079502 CL$0.080288 CL$0.079502 CL$355 -
Mar-13 2024 CL$0.079502 CL$0.076935 CL$0.079502 CL$0.078393 CL$126,667 -
Mar-12 2024 CL$0.078393 CL$0.077278 CL$0.078393 CL$0.077278 CL$68,075 -
Mar-11 2024 CL$0.076885 CL$0.074339 CL$0.076885 CL$0.074339 CL$1,723 -
Mar-10 2024 CL$0.074339 CL$0.070551 CL$0.07476 CL$0.072219 CL$295,060 -
Mar-09 2024 CL$0.072219 CL$0.072017 CL$0.073746 CL$0.073746 CL$20,360 -
Mar-08 2024 CL$0.073746 CL$0.073746 CL$0.087537 CL$0.082571 CL$736,851 -

Historical and market price analysis of AGOV (ANSWER Governance) (AGOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 896 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.97 CLP.