Market Cap HK$18.28T 4.02%
Volume 24h HK$1.39T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
AGORIC BLD

AGORIC (BLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.982954 HK$0.875 HK$0.982954 HK$0.909829 HK$3,548,324 -
Apr-30 2024 HK$0.908142 HK$0.871569 HK$1.0014 HK$0.9967 HK$2,376,130 -
Apr-29 2024 HK$0.9923 HK$0.932482 HK$0.9923 HK$0.971731 HK$2,471,160 -
Apr-28 2024 HK$1.0178 HK$0.930202 HK$1.0392 HK$0.933775 HK$1,850,887 -
Apr-27 2024 HK$0.944895 HK$0.880922 HK$0.946008 HK$0.896086 HK$2,265,179 -
Apr-26 2024 HK$0.899782 HK$0.878085 HK$0.910005 HK$0.900454 HK$2,256,411 -
Apr-25 2024 HK$0.900692 HK$0.87803 HK$0.944862 HK$0.944862 HK$3,154,055 -
Apr-24 2024 HK$0.967965 HK$0.958775 HK$1.0599 HK$1.0285 HK$2,658,866 -
Apr-23 2024 HK$1.0280 HK$1.0126 HK$1.0763 HK$1.0524 HK$2,287,496 -
Apr-22 2024 HK$1.0747 HK$0.9971 HK$1.0747 HK$1.0019 HK$2,054,864 -
Apr-21 2024 HK$1.0028 HK$0.939605 HK$1.0286 HK$1.0286 HK$1,991,951 -
Apr-20 2024 HK$1.0297 HK$0.860188 HK$1.0548 HK$0.860384 HK$2,891,097 -
Apr-19 2024 HK$0.863687 HK$0.842662 HK$0.961278 HK$0.89167 HK$3,321,732 -
Apr-18 2024 HK$0.893203 HK$0.736784 HK$0.894858 HK$0.742397 HK$2,913,266 -
Apr-17 2024 HK$0.743015 HK$0.726887 HK$0.812024 HK$0.809593 HK$3,122,532 -

Historical and market price analysis of AGORIC (BLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 610 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.