Market Cap Bs.84.76T 3.18%
Volume 24h Bs.6.67T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
AGORIC BLD

AGORIC (BLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.4.5813 Bs.4.0781 Bs.4.5813 Bs.4.2405 Bs.16,537,934 -
Apr-30 2024 Bs.4.2326 Bs.4.0621 Bs.4.6677 Bs.4.6456 Bs.11,074,604 -
Apr-29 2024 Bs.4.6249 Bs.4.3460 Bs.4.6249 Bs.4.5290 Bs.11,517,517 -
Apr-28 2024 Bs.4.7438 Bs.4.3354 Bs.4.8439 Bs.4.3521 Bs.8,626,567 -
Apr-27 2024 Bs.4.4039 Bs.4.1057 Bs.4.4091 Bs.4.1764 Bs.10,557,485 -
Apr-26 2024 Bs.4.1936 Bs.4.0925 Bs.4.2413 Bs.4.1968 Bs.10,516,622 -
Apr-25 2024 Bs.4.1979 Bs.4.0922 Bs.4.4037 Bs.4.4037 Bs.14,700,335 -
Apr-24 2024 Bs.4.5114 Bs.4.4686 Bs.4.9403 Bs.4.7936 Bs.12,392,373 -
Apr-23 2024 Bs.4.7914 Bs.4.7197 Bs.5.016 Bs.4.9053 Bs.10,661,500 -
Apr-22 2024 Bs.5.009 Bs.4.6474 Bs.5.009 Bs.4.6699 Bs.9,577,254 -
Apr-21 2024 Bs.4.6739 Bs.4.3792 Bs.4.7941 Bs.4.7941 Bs.9,284,033 -
Apr-20 2024 Bs.4.7993 Bs.4.0091 Bs.4.9165 Bs.4.0100 Bs.13,474,747 -
Apr-19 2024 Bs.4.0254 Bs.3.9274 Bs.4.4803 Bs.4.1558 Bs.15,481,842 -
Apr-18 2024 Bs.4.1630 Bs.3.4339 Bs.4.1707 Bs.3.4601 Bs.13,578,071 -
Apr-17 2024 Bs.3.4630 Bs.3.3878 Bs.3.7846 Bs.3.7733 Bs.14,553,412 -

Historical and market price analysis of AGORIC (BLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 610 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.