Market Cap CHF2.12T 3.31%
Volume 24h CHF165.22B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
AGORIC BLD

AGORIC (BLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.114533 CHF0.101954 CHF0.114533 CHF0.106013 CHF413,450 -
Apr-30 2024 CHF0.105816 CHF0.101555 CHF0.116693 CHF0.116142 CHF276,866 -
Apr-29 2024 CHF0.115623 CHF0.108652 CHF0.115623 CHF0.113225 CHF287,939 -
Apr-28 2024 CHF0.118597 CHF0.108387 CHF0.121098 CHF0.108803 CHF215,665 -
Apr-27 2024 CHF0.110099 CHF0.102645 CHF0.110228 CHF0.104411 CHF263,938 -
Apr-26 2024 CHF0.104842 CHF0.102314 CHF0.106033 CHF0.10492 CHF262,917 -
Apr-25 2024 CHF0.104948 CHF0.102307 CHF0.110095 CHF0.110095 CHF367,510 -
Apr-24 2024 CHF0.112787 CHF0.111716 CHF0.123508 CHF0.119842 CHF309,811 -
Apr-23 2024 CHF0.119786 CHF0.117994 CHF0.125416 CHF0.122633 CHF266,539 -
Apr-22 2024 CHF0.125225 CHF0.116187 CHF0.125225 CHF0.116749 CHF239,432 -
Apr-21 2024 CHF0.116848 CHF0.109482 CHF0.119853 CHF0.119853 CHF232,102 -
Apr-20 2024 CHF0.119984 CHF0.100229 CHF0.122914 CHF0.100251 CHF336,870 -
Apr-19 2024 CHF0.100636 CHF0.098186 CHF0.112008 CHF0.103897 CHF387,048 -
Apr-18 2024 CHF0.104075 CHF0.08585 CHF0.104268 CHF0.086503 CHF339,453 -
Apr-17 2024 CHF0.086576 CHF0.084696 CHF0.094616 CHF0.094333 CHF363,837 -

Historical and market price analysis of AGORIC (BLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 610 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.