Market Cap NZ$3.93T 2.79%
Volume 24h NZ$306.87B -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 58 Seconds ago
AGORIC BLD

AGORIC (BLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.212332 NZ$0.189013 NZ$0.212332 NZ$0.196536 NZ$766,492 -
Apr-30 2024 NZ$0.196172 NZ$0.188272 NZ$0.216336 NZ$0.215315 NZ$513,280 -
Apr-29 2024 NZ$0.214353 NZ$0.20143 NZ$0.214353 NZ$0.209908 NZ$533,808 -
Apr-28 2024 NZ$0.219867 NZ$0.200937 NZ$0.224503 NZ$0.201709 NZ$399,820 -
Apr-27 2024 NZ$0.204111 NZ$0.190292 NZ$0.204352 NZ$0.193568 NZ$489,313 -
Apr-26 2024 NZ$0.194366 NZ$0.189679 NZ$0.196574 NZ$0.194511 NZ$487,419 -
Apr-25 2024 NZ$0.194563 NZ$0.189667 NZ$0.204104 NZ$0.204104 NZ$681,323 -
Apr-24 2024 NZ$0.209095 NZ$0.20711 NZ$0.228971 NZ$0.222174 NZ$574,355 -
Apr-23 2024 NZ$0.222071 NZ$0.218749 NZ$0.232507 NZ$0.227348 NZ$494,134 -
Apr-22 2024 NZ$0.232154 NZ$0.215398 NZ$0.232154 NZ$0.216441 NZ$443,882 -
Apr-21 2024 NZ$0.216625 NZ$0.202968 NZ$0.222196 NZ$0.222196 NZ$430,292 -
Apr-20 2024 NZ$0.222438 NZ$0.185813 NZ$0.227869 NZ$0.185856 NZ$624,521 -
Apr-19 2024 NZ$0.186569 NZ$0.182027 NZ$0.20765 NZ$0.192614 NZ$717,544 -
Apr-18 2024 NZ$0.192945 NZ$0.159156 NZ$0.193302 NZ$0.160368 NZ$629,309 -
Apr-17 2024 NZ$0.160502 NZ$0.157018 NZ$0.175409 NZ$0.174884 NZ$674,514 -

Historical and market price analysis of AGORIC (BLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 610 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.