Market Cap RM11.09T 2.26%
Volume 24h RM719.25B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
AGORIC BLD

AGORIC (BLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.598135 RM0.532445 RM0.598135 RM0.553638 RM2,159,185 -
Apr-30 2024 RM0.552612 RM0.530357 RM0.609414 RM0.606539 RM1,445,895 -
Apr-29 2024 RM0.603829 RM0.567423 RM0.603829 RM0.591306 RM1,503,722 -
Apr-28 2024 RM0.619359 RM0.566036 RM0.63242 RM0.56821 RM1,126,281 -
Apr-27 2024 RM0.574976 RM0.536049 RM0.575654 RM0.545276 RM1,378,380 -
Apr-26 2024 RM0.547525 RM0.534322 RM0.553745 RM0.547934 RM1,373,045 -
Apr-25 2024 RM0.548078 RM0.534288 RM0.574956 RM0.574956 RM1,919,269 -
Apr-24 2024 RM0.589015 RM0.583423 RM0.645005 RM0.625858 RM1,617,943 -
Apr-23 2024 RM0.625569 RM0.61621 RM0.654967 RM0.640434 RM1,391,961 -
Apr-22 2024 RM0.653973 RM0.60677 RM0.653973 RM0.609709 RM1,250,402 -
Apr-21 2024 RM0.610227 RM0.571757 RM0.62592 RM0.62592 RM1,212,119 -
Apr-20 2024 RM0.626601 RM0.523432 RM0.641903 RM0.523551 RM1,759,257 -
Apr-19 2024 RM0.52556 RM0.512767 RM0.584946 RM0.542589 RM2,021,302 -
Apr-18 2024 RM0.543522 RM0.448339 RM0.544528 RM0.451754 RM1,772,747 -
Apr-17 2024 RM0.452131 RM0.442317 RM0.494123 RM0.492644 RM1,900,087 -

Historical and market price analysis of AGORIC (BLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 610 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.