Market Cap AU$3.53T 2.15%
Volume 24h AU$276.45B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
AGORIC BLD

AGORIC (BLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.192705 AU$0.171541 AU$0.192705 AU$0.178369 AU$695,641 -
Apr-30 2024 AU$0.178039 AU$0.170869 AU$0.196339 AU$0.195413 AU$465,835 -
Apr-29 2024 AU$0.19454 AU$0.182811 AU$0.19454 AU$0.190505 AU$484,465 -
Apr-28 2024 AU$0.199543 AU$0.182364 AU$0.203751 AU$0.183064 AU$362,862 -
Apr-27 2024 AU$0.185244 AU$0.172702 AU$0.185462 AU$0.175675 AU$444,083 -
Apr-26 2024 AU$0.1764 AU$0.172146 AU$0.178404 AU$0.176532 AU$442,364 -
Apr-25 2024 AU$0.176578 AU$0.172135 AU$0.185238 AU$0.185238 AU$618,345 -
Apr-24 2024 AU$0.189767 AU$0.187965 AU$0.207806 AU$0.201637 AU$521,265 -
Apr-23 2024 AU$0.201544 AU$0.198529 AU$0.211015 AU$0.206333 AU$448,458 -
Apr-22 2024 AU$0.210695 AU$0.195487 AU$0.210695 AU$0.196434 AU$402,851 -
Apr-21 2024 AU$0.196601 AU$0.184207 AU$0.201657 AU$0.201657 AU$390,517 -
Apr-20 2024 AU$0.201877 AU$0.168638 AU$0.206806 AU$0.168676 AU$566,793 -
Apr-19 2024 AU$0.169323 AU$0.165202 AU$0.188456 AU$0.174809 AU$651,218 -
Apr-18 2024 AU$0.17511 AU$0.144444 AU$0.175434 AU$0.145545 AU$571,139 -
Apr-17 2024 AU$0.145666 AU$0.142504 AU$0.159195 AU$0.158719 AU$612,165 -

Historical and market price analysis of AGORIC (BLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 610 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.