Market Cap R43.22T 3.7%
Volume 24h R3.00T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
AGORIC BLD

AGORIC (BLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R2.3324 R2.0762 R2.3324 R2.1589 R8,419,839 -
Apr-30 2024 R2.1549 R2.0681 R2.3764 R2.3652 R5,638,333 -
Apr-29 2024 R2.3546 R2.2126 R2.3546 R2.3058 R5,863,830 -
Apr-28 2024 R2.4152 R2.2072 R2.4661 R2.2157 R4,391,982 -
Apr-27 2024 R2.2421 R2.0903 R2.2447 R2.1263 R5,375,056 -
Apr-26 2024 R2.1350 R2.0836 R2.1593 R2.1366 R5,354,252 -
Apr-25 2024 R2.1372 R2.0834 R2.2420 R2.2420 R7,484,276 -
Apr-24 2024 R2.2968 R2.2750 R2.5152 R2.4405 R6,309,240 -
Apr-23 2024 R2.4394 R2.4029 R2.5540 R2.4974 R5,428,013 -
Apr-22 2024 R2.5501 R2.3661 R2.5501 R2.3775 R4,875,998 -
Apr-21 2024 R2.3796 R2.2295 R2.4408 R2.4408 R4,726,713 -
Apr-20 2024 R2.4434 R2.0411 R2.5031 R2.0416 R6,860,301 -
Apr-19 2024 R2.0494 R1.9995 R2.2810 R2.1158 R7,882,158 -
Apr-18 2024 R2.1194 R1.7483 R2.1234 R1.7616 R6,912,906 -
Apr-17 2024 R1.7631 R1.7248 R1.9268 R1.9210 R7,409,474 -

Historical and market price analysis of AGORIC (BLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 610 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.