Market Cap zł9.42T 2.66%
Volume 24h zł744.52B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
AGORIC BLD

AGORIC (BLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.509057 zł0.453149 zł0.509057 zł0.471186 zł1,837,624 -
Apr-30 2024 zł0.470313 zł0.451372 zł0.518656 zł0.516208 zł1,230,562 -
Apr-29 2024 zł0.513902 zł0.482918 zł0.513902 zł0.503245 zł1,279,777 -
Apr-28 2024 zł0.52712 zł0.481738 zł0.538236 zł0.483588 zł958,547 -
Apr-27 2024 zł0.489347 zł0.456216 zł0.489923 zł0.464069 zł1,173,102 -
Apr-26 2024 zł0.465983 zł0.454747 zł0.471278 zł0.466332 zł1,168,562 -
Apr-25 2024 zł0.466455 zł0.454718 zł0.48933 zł0.48933 zł1,633,438 -
Apr-24 2024 zł0.501294 zł0.496535 zł0.548946 zł0.532651 zł1,376,987 -
Apr-23 2024 zł0.532405 zł0.52444 zł0.557424 zł0.545056 zł1,184,660 -
Apr-22 2024 zł0.556578 zł0.516405 zł0.556578 zł0.518907 zł1,064,183 -
Apr-21 2024 zł0.519347 zł0.486607 zł0.532703 zł0.532703 zł1,031,602 -
Apr-20 2024 zł0.533283 zł0.445478 zł0.546306 zł0.44558 zł1,497,256 -
Apr-19 2024 zł0.44729 zł0.436402 zł0.497831 zł0.461782 zł1,720,275 -
Apr-18 2024 zł0.462576 zł0.381569 zł0.463433 zł0.384476 zł1,508,737 -
Apr-17 2024 zł0.384796 zł0.376444 zł0.420535 zł0.419276 zł1,617,112 -

Historical and market price analysis of AGORIC (BLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 610 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.