Market Cap CN¥16.87T 3.75%
Volume 24h CN¥1.15T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
AGORIC BLD

AGORIC (BLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.910443 CN¥0.810453 CN¥0.910443 CN¥0.842713 CN¥3,286,572 -
Apr-30 2024 CN¥0.84115 CN¥0.807275 CN¥0.927611 CN¥0.923234 CN¥2,200,848 -
Apr-29 2024 CN¥0.919109 CN¥0.863695 CN¥0.919109 CN¥0.900048 CN¥2,288,868 -
Apr-28 2024 CN¥0.942749 CN¥0.861583 CN¥0.96263 CN¥0.864892 CN¥1,714,352 -
Apr-27 2024 CN¥0.875192 CN¥0.815939 CN¥0.876223 CN¥0.829984 CN¥2,098,082 -
Apr-26 2024 CN¥0.833407 CN¥0.813311 CN¥0.842876 CN¥0.83403 CN¥2,089,961 -
Apr-25 2024 CN¥0.83425 CN¥0.813259 CN¥0.875162 CN¥0.875162 CN¥2,921,387 -
Apr-24 2024 CN¥0.89656 CN¥0.888049 CN¥0.981785 CN¥0.952641 CN¥2,462,728 -
Apr-23 2024 CN¥0.952202 CN¥0.937956 CN¥0.9969 CN¥0.974827 CN¥2,118,753 -
Apr-22 2024 CN¥0.9954 CN¥0.923586 CN¥0.9954 CN¥0.92806 CN¥1,903,281 -
Apr-21 2024 CN¥0.928848 CN¥0.870292 CN¥0.952735 CN¥0.952735 CN¥1,845,009 -
Apr-20 2024 CN¥0.953773 CN¥0.796734 CN¥0.977063 CN¥0.796916 CN¥2,677,827 -
Apr-19 2024 CN¥0.799974 CN¥0.780501 CN¥0.890367 CN¥0.825893 CN¥3,076,696 -
Apr-18 2024 CN¥0.827314 CN¥0.682433 CN¥0.828846 CN¥0.687632 CN¥2,698,361 -
Apr-17 2024 CN¥0.688205 CN¥0.673266 CN¥0.752122 CN¥0.749871 CN¥2,892,190 -

Historical and market price analysis of AGORIC (BLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 610 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.