Market Cap CA$3.18T 1.54%
Volume 24h CA$201.01B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 42 Seconds ago
AGORIC BLD

AGORIC (BLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.171876 CA$0.153 CA$0.171876 CA$0.15909 CA$620,450 -
Apr-30 2024 CA$0.158795 CA$0.1524 CA$0.175117 CA$0.174291 CA$415,483 -
Apr-29 2024 CA$0.173512 CA$0.163051 CA$0.173512 CA$0.169914 CA$432,100 -
Apr-28 2024 CA$0.177975 CA$0.162652 CA$0.181728 CA$0.163277 CA$323,641 -
Apr-27 2024 CA$0.165221 CA$0.154035 CA$0.165416 CA$0.156687 CA$396,083 -
Apr-26 2024 CA$0.157333 CA$0.153539 CA$0.15912 CA$0.157451 CA$394,550 -
Apr-25 2024 CA$0.157492 CA$0.153529 CA$0.165215 CA$0.165215 CA$551,509 -
Apr-24 2024 CA$0.169255 CA$0.167648 CA$0.185344 CA$0.179842 CA$464,922 -
Apr-23 2024 CA$0.179759 CA$0.17707 CA$0.188207 CA$0.184031 CA$399,985 -
Apr-22 2024 CA$0.187921 CA$0.174357 CA$0.187921 CA$0.175202 CA$359,308 -
Apr-21 2024 CA$0.175351 CA$0.164296 CA$0.17986 CA$0.17986 CA$348,307 -
Apr-20 2024 CA$0.180056 CA$0.15041 CA$0.184453 CA$0.150444 CA$505,529 -
Apr-19 2024 CA$0.151021 CA$0.147345 CA$0.168086 CA$0.155914 CA$580,829 -
Apr-18 2024 CA$0.156183 CA$0.128832 CA$0.156472 CA$0.129813 CA$509,405 -
Apr-17 2024 CA$0.129921 CA$0.127101 CA$0.141988 CA$0.141563 CA$545,997 -

Historical and market price analysis of AGORIC (BLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 610 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.