Cap Mercado HK$18.21T
2.65%
Volumen 24h HK$1.10T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.951379 | HK$0.840519 | HK$0.988804 | HK$0.988804 | HK$3,230,344 | - |
May-01 2024 | HK$0.98299 | HK$0.875032 | HK$0.98299 | HK$0.909862 | HK$3,548,456 | - |
Apr-30 2024 | HK$0.908176 | HK$0.871601 | HK$1.0015 | HK$0.9968 | HK$2,376,218 | - |
Apr-29 2024 | HK$0.9923 | HK$0.932516 | HK$0.9923 | HK$0.971767 | HK$2,471,252 | - |
Apr-28 2024 | HK$1.0178 | HK$0.930237 | HK$1.0393 | HK$0.933809 | HK$1,850,956 | - |
Apr-27 2024 | HK$0.94493 | HK$0.880955 | HK$0.946043 | HK$0.896119 | HK$2,265,263 | - |
Apr-26 2024 | HK$0.899815 | HK$0.878118 | HK$0.910039 | HK$0.900488 | HK$2,256,495 | - |
Apr-25 2024 | HK$0.900725 | HK$0.878062 | HK$0.944897 | HK$0.944897 | HK$3,154,172 | - |
Apr-24 2024 | HK$0.968001 | HK$0.958811 | HK$1.0600 | HK$1.0285 | HK$2,658,965 | - |
Apr-23 2024 | HK$1.0280 | HK$1.0126 | HK$1.0763 | HK$1.0525 | HK$2,287,581 | - |
Apr-22 2024 | HK$1.0747 | HK$0.9971 | HK$1.0747 | HK$1.0020 | HK$2,054,940 | - |
Apr-21 2024 | HK$1.0028 | HK$0.93964 | HK$1.0286 | HK$1.0286 | HK$1,992,025 | - |
Apr-20 2024 | HK$1.0297 | HK$0.86022 | HK$1.0549 | HK$0.860416 | HK$2,891,204 | - |
Apr-19 2024 | HK$0.863719 | HK$0.842694 | HK$0.961314 | HK$0.891703 | HK$3,321,856 | - |
Apr-18 2024 | HK$0.893237 | HK$0.736811 | HK$0.894891 | HK$0.742424 | HK$2,913,374 | - |
Análisis de precios históricos y de mercado de AGORIC (BLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 611 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81604 HKD.