Market Cap R41.73T 2.6%
Volume 24h R1.66T -39.93%
BTC % 49.92% -0.12%
ETH % 16.32% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 33 Seconds ago
Agora VOTE

Agora (VOTE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-28 2023 R0.01036 R0.01036 R0.01036 R0.01036 - R381,213
Feb-27 2023 R0.01036 R0.01036 R0.01036 R0.01036 - R381,213
Feb-26 2023 R0.01036 R0.01036 R0.01036 R0.01036 - R381,213
Feb-25 2023 R0.01036 R0.01036 R0.01036 R0.01036 - R381,213
Feb-24 2023 R0.01036 R0.01036 R0.01036 R0.01036 - R381,213
Feb-23 2023 R0.01036 R0.01036 R0.01036 R0.01036 - R381,213
Feb-22 2023 R0.01036 R0.010332 R0.010525 R0.010513 - R381,213
Feb-21 2023 R0.010513 R0.010462 R0.010699 R0.010645 - R386,835
Feb-20 2023 R0.010645 R0.010444 R0.010777 R0.010532 - R391,686
Feb-19 2023 R0.010528 R0.010507 R0.010747 R0.010686 - R387,412
Feb-18 2023 R0.010689 R0.010574 R0.010756 R0.010577 - R393,307
Feb-17 2023 R0.010577 R0.010245 R0.01068 R0.010286 - R389,203
Feb-16 2023 R0.010286 R0.010278 R0.011025 R0.010704 - R378,504
Feb-15 2023 R0.010705 R0.00993644 R0.010712 R0.0099959 - R393,911
Feb-14 2023 R0.00999507 R0.00979434 R0.010164 R0.00993938 - R367,769

Historical and market price analysis of Agora (VOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1231 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.