Market Cap Bs.84.84T 2.31%
Volume 24h Bs.3.35T -38.37%
BTC % 49.93% 0%
ETH % 16.31% -0.3%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
Agora VOTE

Agora (VOTE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-28 2023 Bs.0.02105 Bs.0.02105 Bs.0.02105 Bs.0.02105 - Bs.774,541
Feb-27 2023 Bs.0.02105 Bs.0.02105 Bs.0.02105 Bs.0.02105 - Bs.774,541
Feb-26 2023 Bs.0.02105 Bs.0.02105 Bs.0.02105 Bs.0.02105 - Bs.774,541
Feb-25 2023 Bs.0.02105 Bs.0.02105 Bs.0.02105 Bs.0.02105 - Bs.774,541
Feb-24 2023 Bs.0.02105 Bs.0.02105 Bs.0.02105 Bs.0.02105 - Bs.774,541
Feb-23 2023 Bs.0.02105 Bs.0.02105 Bs.0.02105 Bs.0.02105 - Bs.774,541
Feb-22 2023 Bs.0.02105 Bs.0.020992 Bs.0.021386 Bs.0.021361 - Bs.774,541
Feb-21 2023 Bs.0.02136 Bs.0.021256 Bs.0.021739 Bs.0.021629 - Bs.785,966
Feb-20 2023 Bs.0.021628 Bs.0.02122 Bs.0.021897 Bs.0.021398 - Bs.795,821
Feb-19 2023 Bs.0.021392 Bs.0.021349 Bs.0.021837 Bs.0.021713 - Bs.787,136
Feb-18 2023 Bs.0.021717 Bs.0.021486 Bs.0.021854 Bs.0.021491 - Bs.799,114
Feb-17 2023 Bs.0.021491 Bs.0.020817 Bs.0.021699 Bs.0.020899 - Bs.790,775
Feb-16 2023 Bs.0.0209 Bs.0.020882 Bs.0.0224 Bs.0.02175 - Bs.769,038
Feb-15 2023 Bs.0.021751 Bs.0.020188 Bs.0.021766 Bs.0.020309 - Bs.800,342
Feb-14 2023 Bs.0.020307 Bs.0.019899 Bs.0.020651 Bs.0.020194 - Bs.747,228

Historical and market price analysis of Agora (VOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1231 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.