Market Cap HK$18.11T 2.37%
Volume 24h HK$731.47B -43.95%
BTC % 49.94% -0.14%
ETH % 16.33% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 3 Minutes ago
Agora VOTE

Agora (VOTE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-28 2023 HK$0.0045057 HK$0.0045057 HK$0.0045057 HK$0.0045057 - HK$165,788
Feb-27 2023 HK$0.0045057 HK$0.0045057 HK$0.0045057 HK$0.0045057 - HK$165,788
Feb-26 2023 HK$0.0045057 HK$0.0045057 HK$0.0045057 HK$0.0045057 - HK$165,788
Feb-25 2023 HK$0.0045057 HK$0.0045057 HK$0.0045057 HK$0.0045057 - HK$165,788
Feb-24 2023 HK$0.0045057 HK$0.0045057 HK$0.0045057 HK$0.0045057 - HK$165,788
Feb-23 2023 HK$0.0045057 HK$0.0045057 HK$0.0045057 HK$0.0045057 - HK$165,788
Feb-22 2023 HK$0.0045057 HK$0.00449335 HK$0.00457763 HK$0.00457232 - HK$165,788
Feb-21 2023 HK$0.00457216 HK$0.0045499 HK$0.00465327 HK$0.00462981 - HK$168,233
Feb-20 2023 HK$0.00462949 HK$0.00454216 HK$0.00468708 HK$0.00458032 - HK$170,343
Feb-19 2023 HK$0.00457897 HK$0.00456978 HK$0.00467425 HK$0.00464773 - HK$168,484
Feb-18 2023 HK$0.00464865 HK$0.00459901 HK$0.00467795 HK$0.00460026 - HK$171,048
Feb-17 2023 HK$0.00460014 HK$0.0044559 HK$0.0046447 HK$0.00447338 - HK$169,263
Feb-16 2023 HK$0.00447369 HK$0.00446986 HK$0.00479474 HK$0.00465552 - HK$164,610
Feb-15 2023 HK$0.00465579 HK$0.00432131 HK$0.004659 HK$0.00434717 - HK$171,310
Feb-14 2023 HK$0.00434681 HK$0.00425952 HK$0.0044204 HK$0.00432259 - HK$159,941

Historical and market price analysis of Agora (VOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1231 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8081 HKD.