Market Cap CL$2,119.11T 2.6%
Volume 24h CL$84.32T -39.93%
BTC % 49.92% -0.12%
ETH % 16.32% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 52 Seconds ago
Agora VOTE

Agora (VOTE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-28 2023 CL$0.526142 CL$0.526142 CL$0.526142 CL$0.526142 - CL$19,359,438
Feb-27 2023 CL$0.526142 CL$0.526142 CL$0.526142 CL$0.526142 - CL$19,359,438
Feb-26 2023 CL$0.526142 CL$0.526142 CL$0.526142 CL$0.526142 - CL$19,359,438
Feb-25 2023 CL$0.526142 CL$0.526142 CL$0.526142 CL$0.526142 - CL$19,359,438
Feb-24 2023 CL$0.526142 CL$0.526142 CL$0.526142 CL$0.526142 - CL$19,359,438
Feb-23 2023 CL$0.526142 CL$0.526142 CL$0.526142 CL$0.526142 - CL$19,359,438
Feb-22 2023 CL$0.526142 CL$0.524699 CL$0.534541 CL$0.533921 - CL$19,359,438
Feb-21 2023 CL$0.533902 CL$0.531303 CL$0.543374 CL$0.540634 - CL$19,644,986
Feb-20 2023 CL$0.540597 CL$0.530399 CL$0.547322 CL$0.534855 - CL$19,891,310
Feb-19 2023 CL$0.534698 CL$0.533624 CL$0.545823 CL$0.542726 - CL$19,674,245
Feb-18 2023 CL$0.542834 CL$0.537037 CL$0.546255 CL$0.537183 - CL$19,973,634
Feb-17 2023 CL$0.53717 CL$0.520326 CL$0.542373 CL$0.522368 - CL$19,765,203
Feb-16 2023 CL$0.522404 CL$0.521956 CL$0.559894 CL$0.543636 - CL$19,221,888
Feb-15 2023 CL$0.543668 CL$0.50461 CL$0.544042 CL$0.50763 - CL$20,004,324
Feb-14 2023 CL$0.507588 CL$0.497394 CL$0.516181 CL$0.50476 - CL$18,676,741

Historical and market price analysis of Agora (VOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1231 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.