Market Cap AR$2,134.75T 2.6%
Volume 24h AR$84.94T -39.93%
BTC % 49.92% -0.12%
ETH % 16.32% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
Agora VOTE

Agora (VOTE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-28 2023 AR$0.530026 AR$0.530026 AR$0.530026 AR$0.530026 - AR$19,502,351
Feb-27 2023 AR$0.530026 AR$0.530026 AR$0.530026 AR$0.530026 - AR$19,502,351
Feb-26 2023 AR$0.530026 AR$0.530026 AR$0.530026 AR$0.530026 - AR$19,502,351
Feb-25 2023 AR$0.530026 AR$0.530026 AR$0.530026 AR$0.530026 - AR$19,502,351
Feb-24 2023 AR$0.530026 AR$0.530026 AR$0.530026 AR$0.530026 - AR$19,502,351
Feb-23 2023 AR$0.530026 AR$0.530026 AR$0.530026 AR$0.530026 - AR$19,502,351
Feb-22 2023 AR$0.530026 AR$0.528573 AR$0.538487 AR$0.537862 - AR$19,502,351
Feb-21 2023 AR$0.537844 AR$0.535225 AR$0.547385 AR$0.544625 - AR$19,790,007
Feb-20 2023 AR$0.544588 AR$0.534315 AR$0.551362 AR$0.538804 - AR$20,038,149
Feb-19 2023 AR$0.538645 AR$0.537564 AR$0.549853 AR$0.546733 - AR$19,819,481
Feb-18 2023 AR$0.546842 AR$0.541001 AR$0.550288 AR$0.541149 - AR$20,121,080
Feb-17 2023 AR$0.541135 AR$0.524168 AR$0.546377 AR$0.526224 - AR$19,911,111
Feb-16 2023 AR$0.52626 AR$0.525809 AR$0.564027 AR$0.547649 - AR$19,363,786
Feb-15 2023 AR$0.547682 AR$0.508335 AR$0.548058 AR$0.511377 - AR$20,151,997
Feb-14 2023 AR$0.511335 AR$0.501066 AR$0.519991 AR$0.508486 - AR$18,814,614

Historical and market price analysis of Agora (VOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1231 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.50112 ARS.