Market Cap NZ$4.22T 2.37%
Volume 24h NZ$177.39B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 32 Seconds ago
Age Of Knights GEM

Age Of Knights (GEM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-22 2022 NZ$0.024876 NZ$0.024851 NZ$0.024897 NZ$0.024883 - -
Sep-21 2022 NZ$0.024872 NZ$0.024844 NZ$0.025214 NZ$0.025214 - -
Sep-20 2022 NZ$0.025214 NZ$0.025187 NZ$0.025229 NZ$0.025224 - -
Sep-19 2022 NZ$0.025197 NZ$0.025184 NZ$0.025822 NZ$0.025822 - -
Sep-18 2022 NZ$0.025822 NZ$0.025822 NZ$0.025822 NZ$0.025822 - -
Sep-17 2022 NZ$0.025822 NZ$0.025822 NZ$0.025822 NZ$0.025822 - -
Sep-16 2022 NZ$0.025822 NZ$0.02549 NZ$0.02584 NZ$0.025584 - -
Sep-15 2022 NZ$0.025553 NZ$0.025416 NZ$0.027168 NZ$0.027168 NZ$22 -
Sep-14 2022 NZ$0.027168 NZ$0.027168 NZ$0.027168 NZ$0.027168 - -
Sep-13 2022 NZ$0.027168 NZ$0 NZ$0.027168 NZ$0.027152 - -
Sep-12 2022 NZ$0.027157 NZ$0.026997 NZ$0.027705 NZ$0.027295 - -
Sep-11 2022 NZ$0.027292 NZ$0.026712 NZ$0.027463 NZ$0.026712 NZ$187 -
Sep-10 2022 NZ$0.026712 NZ$0.02662 NZ$0.026832 NZ$0.02666 - -
Sep-09 2022 NZ$0.02666 NZ$0.025356 NZ$0.026768 NZ$0.025356 NZ$23 -
Sep-08 2022 NZ$0.025356 NZ$0.025356 NZ$0.025356 NZ$0.025356 - -

Historical and market price analysis of Age Of Knights (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 266 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.