Market Cap RM11.88T 0.27%
Volume 24h RM528.63B -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Age Of Knights GEM

Age Of Knights (GEM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-22 2022 RM0.070472 RM0.070399 RM0.07053 RM0.070491 - -
Sep-21 2022 RM0.07046 RM0.07038 RM0.071429 RM0.071429 - -
Sep-20 2022 RM0.071429 RM0.071352 RM0.07147 RM0.071456 - -
Sep-19 2022 RM0.071381 RM0.071342 RM0.07315 RM0.07315 - -
Sep-18 2022 RM0.07315 RM0.07315 RM0.07315 RM0.07315 - -
Sep-17 2022 RM0.07315 RM0.07315 RM0.07315 RM0.07315 - -
Sep-16 2022 RM0.07315 RM0.072209 RM0.073202 RM0.072477 - -
Sep-15 2022 RM0.072388 RM0.072 RM0.076962 RM0.076962 RM61 -
Sep-14 2022 RM0.076962 RM0.076962 RM0.076962 RM0.076962 - -
Sep-13 2022 RM0.076962 RM0 RM0.076962 RM0.076918 - -
Sep-12 2022 RM0.076932 RM0.076479 RM0.078485 RM0.077323 - -
Sep-11 2022 RM0.077314 RM0.075672 RM0.077798 RM0.075672 RM530 -
Sep-10 2022 RM0.075672 RM0.075412 RM0.076013 RM0.075526 - -
Sep-09 2022 RM0.075525 RM0.071832 RM0.075829 RM0.071832 RM65 -
Sep-08 2022 RM0.071832 RM0.071832 RM0.071832 RM0.071832 - -

Historical and market price analysis of Age Of Knights (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 266 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.