Market Cap CA$3.43T 2.35%
Volume 24h CA$142.81B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 25 Seconds ago
Age Of Knights GEM

Age Of Knights (GEM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-22 2022 CA$0.020215 CA$0.020194 CA$0.020231 CA$0.02022 - -
Sep-21 2022 CA$0.020211 CA$0.020188 CA$0.020489 CA$0.020489 - -
Sep-20 2022 CA$0.020489 CA$0.020467 CA$0.020501 CA$0.020497 - -
Sep-19 2022 CA$0.020476 CA$0.020464 CA$0.020983 CA$0.020983 - -
Sep-18 2022 CA$0.020983 CA$0.020983 CA$0.020983 CA$0.020983 - -
Sep-17 2022 CA$0.020983 CA$0.020983 CA$0.020983 CA$0.020983 - -
Sep-16 2022 CA$0.020983 CA$0.020713 CA$0.020998 CA$0.02079 - -
Sep-15 2022 CA$0.020764 CA$0.020653 CA$0.022077 CA$0.022077 CA$17 -
Sep-14 2022 CA$0.022077 CA$0.022077 CA$0.022077 CA$0.022077 - -
Sep-13 2022 CA$0.022077 CA$0 CA$0.022077 CA$0.022064 - -
Sep-12 2022 CA$0.022068 CA$0.021938 CA$0.022513 CA$0.02218 - -
Sep-11 2022 CA$0.022178 CA$0.021706 CA$0.022316 CA$0.021706 CA$152 -
Sep-10 2022 CA$0.021706 CA$0.021632 CA$0.021804 CA$0.021665 - -
Sep-09 2022 CA$0.021664 CA$0.020605 CA$0.021752 CA$0.020605 CA$19 -
Sep-08 2022 CA$0.020605 CA$0.020605 CA$0.020605 CA$0.020605 - -

Historical and market price analysis of Age Of Knights (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 266 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.