Market Cap Tk275.88T 2.46%
Volume 24h Tk10.66T -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 19 Seconds ago
Age Of Knights GEM

Age Of Knights (GEM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-22 2022 Tk1.6256 Tk1.6239 Tk1.6269 Tk1.6260 - -
Sep-21 2022 Tk1.6253 Tk1.6235 Tk1.6477 Tk1.6477 - -
Sep-20 2022 Tk1.6477 Tk1.6459 Tk1.6486 Tk1.6483 - -
Sep-19 2022 Tk1.6466 Tk1.6457 Tk1.6874 Tk1.6874 - -
Sep-18 2022 Tk1.6874 Tk1.6874 Tk1.6874 Tk1.6874 - -
Sep-17 2022 Tk1.6874 Tk1.6874 Tk1.6874 Tk1.6874 - -
Sep-16 2022 Tk1.6874 Tk1.6657 Tk1.6886 Tk1.6719 - -
Sep-15 2022 Tk1.6698 Tk1.6608 Tk1.7753 Tk1.7753 Tk1,405 -
Sep-14 2022 Tk1.7753 Tk1.7753 Tk1.7753 Tk1.7753 - -
Sep-13 2022 Tk1.7753 Tk0 Tk1.7753 Tk1.7743 - -
Sep-12 2022 Tk1.7746 Tk1.7642 Tk1.8104 Tk1.7836 - -
Sep-11 2022 Tk1.7834 Tk1.7455 Tk1.7946 Tk1.7455 Tk12,223 -
Sep-10 2022 Tk1.7455 Tk1.7396 Tk1.7534 Tk1.7422 - -
Sep-09 2022 Tk1.7422 Tk1.6570 Tk1.7492 Tk1.6570 Tk1,495 -
Sep-08 2022 Tk1.6570 Tk1.6570 Tk1.6570 Tk1.6570 - -

Historical and market price analysis of Age Of Knights (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 266 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.