Market Cap HK$19.57T 2.43%
Volume 24h HK$833.52B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Age Of Knights GEM

Age Of Knights (GEM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-22 2022 HK$0.115669 HK$0.115549 HK$0.115764 HK$0.115699 - -
Sep-21 2022 HK$0.115649 HK$0.115517 HK$0.11724 HK$0.11724 - -
Sep-20 2022 HK$0.11724 HK$0.117114 HK$0.117306 HK$0.117283 - -
Sep-19 2022 HK$0.117161 HK$0.117097 HK$0.120063 HK$0.120063 - -
Sep-18 2022 HK$0.120063 HK$0.120063 HK$0.120063 HK$0.120063 - -
Sep-17 2022 HK$0.120063 HK$0.120063 HK$0.120063 HK$0.120063 - -
Sep-16 2022 HK$0.120063 HK$0.11852 HK$0.120149 HK$0.11896 - -
Sep-15 2022 HK$0.118813 HK$0.118177 HK$0.126321 HK$0.126321 HK$100 -
Sep-14 2022 HK$0.126321 HK$0.126321 HK$0.126321 HK$0.126321 - -
Sep-13 2022 HK$0.126321 HK$0 HK$0.126321 HK$0.126249 - -
Sep-12 2022 HK$0.126271 HK$0.125527 HK$0.128821 HK$0.126913 - -
Sep-11 2022 HK$0.126899 HK$0.124203 HK$0.127693 HK$0.124203 HK$870 -
Sep-10 2022 HK$0.124203 HK$0.123777 HK$0.124762 HK$0.123964 - -
Sep-09 2022 HK$0.123962 HK$0.117901 HK$0.124462 HK$0.117901 HK$106 -
Sep-08 2022 HK$0.117901 HK$0.117901 HK$0.117901 HK$0.117901 - -

Historical and market price analysis of Age Of Knights (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 266 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.