Market Cap CHF2.28T 0.34%
Volume 24h CHF103.39B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Age Of Knights GEM

Age Of Knights (GEM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-22 2022 CHF0.013517 CHF0.013504 CHF0.013529 CHF0.013521 - -
Sep-21 2022 CHF0.013515 CHF0.0135 CHF0.013701 CHF0.013701 - -
Sep-20 2022 CHF0.013701 CHF0.013686 CHF0.013709 CHF0.013706 - -
Sep-19 2022 CHF0.013692 CHF0.013684 CHF0.014031 CHF0.014031 - -
Sep-18 2022 CHF0.014031 CHF0.014031 CHF0.014031 CHF0.014031 - -
Sep-17 2022 CHF0.014031 CHF0.014031 CHF0.014031 CHF0.014031 - -
Sep-16 2022 CHF0.014031 CHF0.013851 CHF0.014041 CHF0.013902 - -
Sep-15 2022 CHF0.013885 CHF0.013811 CHF0.014762 CHF0.014762 CHF12 -
Sep-14 2022 CHF0.014762 CHF0.014762 CHF0.014762 CHF0.014762 - -
Sep-13 2022 CHF0.014762 CHF0 CHF0.014762 CHF0.014754 - -
Sep-12 2022 CHF0.014757 CHF0.01467 CHF0.015055 CHF0.014832 - -
Sep-11 2022 CHF0.01483 CHF0.014515 CHF0.014923 CHF0.014515 CHF102 -
Sep-10 2022 CHF0.014515 CHF0.014465 CHF0.01458 CHF0.014487 - -
Sep-09 2022 CHF0.014487 CHF0.013778 CHF0.014545 CHF0.013778 CHF12 -
Sep-08 2022 CHF0.013778 CHF0.013778 CHF0.013778 CHF0.013778 - -

Historical and market price analysis of Age Of Knights (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 266 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.