Market Cap Bs.89.19T -1.23%
Volume 24h Bs.3.79T -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Age Of Knights GEM

Age Of Knights (GEM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-22 2022 Bs.0.537503 Bs.0.536949 Bs.0.537946 Bs.0.537644 - -
Sep-21 2022 Bs.0.53741 Bs.0.536799 Bs.0.544804 Bs.0.544804 - -
Sep-20 2022 Bs.0.544804 Bs.0.544217 Bs.0.545112 Bs.0.545007 - -
Sep-19 2022 Bs.0.544436 Bs.0.544138 Bs.0.557925 Bs.0.557925 - -
Sep-18 2022 Bs.0.557925 Bs.0.557925 Bs.0.557925 Bs.0.557925 - -
Sep-17 2022 Bs.0.557925 Bs.0.557925 Bs.0.557925 Bs.0.557925 - -
Sep-16 2022 Bs.0.557925 Bs.0.550754 Bs.0.558324 Bs.0.552796 - -
Sep-15 2022 Bs.0.552114 Bs.0.549157 Bs.0.587006 Bs.0.587006 Bs.465 -
Sep-14 2022 Bs.0.587006 Bs.0.587006 Bs.0.587006 Bs.0.587006 - -
Sep-13 2022 Bs.0.587006 Bs.0 Bs.0.587006 Bs.0.58667 - -
Sep-12 2022 Bs.0.586773 Bs.0.583315 Bs.0.59862 Bs.0.589753 - -
Sep-11 2022 Bs.0.589688 Bs.0.577163 Bs.0.59338 Bs.0.577163 Bs.4,042 -
Sep-10 2022 Bs.0.577163 Bs.0.575181 Bs.0.579761 Bs.0.576048 - -
Sep-09 2022 Bs.0.57604 Bs.0.547876 Bs.0.578364 Bs.0.547876 Bs.494 -
Sep-08 2022 Bs.0.547876 Bs.0.547876 Bs.0.547876 Bs.0.547876 - -

Historical and market price analysis of Age Of Knights (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 266 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.