Market Cap MX$42.49T -0.43%
Volume 24h MX$1.94T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 55 Seconds ago
Age Of Knights GEM

Age Of Knights (GEM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-22 2022 MX$0.253551 MX$0.25329 MX$0.25376 MX$0.253618 - -
Sep-21 2022 MX$0.253508 MX$0.253219 MX$0.256995 MX$0.256995 - -
Sep-20 2022 MX$0.256995 MX$0.256719 MX$0.257141 MX$0.257091 - -
Sep-19 2022 MX$0.256822 MX$0.256681 MX$0.263185 MX$0.263185 - -
Sep-18 2022 MX$0.263185 MX$0.263185 MX$0.263185 MX$0.263185 - -
Sep-17 2022 MX$0.263185 MX$0.263185 MX$0.263185 MX$0.263185 - -
Sep-16 2022 MX$0.263185 MX$0.259802 MX$0.263373 MX$0.260766 - -
Sep-15 2022 MX$0.260444 MX$0.259049 MX$0.276903 MX$0.276903 MX$219 -
Sep-14 2022 MX$0.276903 MX$0.276903 MX$0.276903 MX$0.276903 - -
Sep-13 2022 MX$0.276903 MX$0 MX$0.276903 MX$0.276745 - -
Sep-12 2022 MX$0.276793 MX$0.275162 MX$0.282382 MX$0.278199 - -
Sep-11 2022 MX$0.278168 MX$0.27226 MX$0.27991 MX$0.27226 MX$1,906 -
Sep-10 2022 MX$0.27226 MX$0.271325 MX$0.273486 MX$0.271734 - -
Sep-09 2022 MX$0.27173 MX$0.258445 MX$0.272826 MX$0.258445 MX$233 -
Sep-08 2022 MX$0.258445 MX$0.258445 MX$0.258445 MX$0.258445 - -

Historical and market price analysis of Age Of Knights (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 266 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.