Market Cap zł10.09T 1.98%
Volume 24h zł428.73B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Age Of Knights GEM

Age Of Knights (GEM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-22 2022 zł0.05955 zł0.059488 zł0.059599 zł0.059565 - -
Sep-21 2022 zł0.059539 zł0.059472 zł0.060358 zł0.060358 - -
Sep-20 2022 zł0.060358 zł0.060293 zł0.060393 zł0.060381 - -
Sep-19 2022 zł0.060318 zł0.060285 zł0.061812 zł0.061812 - -
Sep-18 2022 zł0.061812 zł0.061812 zł0.061812 zł0.061812 - -
Sep-17 2022 zł0.061812 zł0.061812 zł0.061812 zł0.061812 - -
Sep-16 2022 zł0.061812 zł0.061018 zł0.061856 zł0.061244 - -
Sep-15 2022 zł0.061168 zł0.060841 zł0.065034 zł0.065034 zł51 -
Sep-14 2022 zł0.065034 zł0.065034 zł0.065034 zł0.065034 - -
Sep-13 2022 zł0.065034 zł0 zł0.065034 zł0.064997 - -
Sep-12 2022 zł0.065008 zł0.064625 zł0.066321 zł0.065338 - -
Sep-11 2022 zł0.065331 zł0.063944 zł0.06574 zł0.063944 zł448 -
Sep-10 2022 zł0.063944 zł0.063724 zł0.064231 zł0.06382 - -
Sep-09 2022 zł0.063819 zł0.060699 zł0.064077 zł0.060699 zł55 -
Sep-08 2022 zł0.060699 zł0.060699 zł0.060699 zł0.060699 - -

Historical and market price analysis of Age Of Knights (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 266 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.