Market Cap R47.22T 2.68%
Volume 24h R1.96T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Age Of Knights GEM

Age Of Knights (GEM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-22 2022 R0.277488 R0.277202 R0.277717 R0.277561 - -
Sep-21 2022 R0.27744 R0.277125 R0.281257 R0.281257 - -
Sep-20 2022 R0.281257 R0.280955 R0.281417 R0.281362 - -
Sep-19 2022 R0.281068 R0.280914 R0.288031 R0.288031 - -
Sep-18 2022 R0.288031 R0.288031 R0.288031 R0.288031 - -
Sep-17 2022 R0.288031 R0.288031 R0.288031 R0.288031 - -
Sep-16 2022 R0.288031 R0.284329 R0.288237 R0.285384 - -
Sep-15 2022 R0.285031 R0.283505 R0.303044 R0.303044 R240 -
Sep-14 2022 R0.303044 R0.303044 R0.303044 R0.303044 - -
Sep-13 2022 R0.303044 R0 R0.303044 R0.302871 - -
Sep-12 2022 R0.302924 R0.301139 R0.309041 R0.304463 - -
Sep-11 2022 R0.304429 R0.297963 R0.306335 R0.297963 R2,086 -
Sep-10 2022 R0.297963 R0.29694 R0.299304 R0.297388 - -
Sep-09 2022 R0.297384 R0.282843 R0.298583 R0.282843 R255 -
Sep-08 2022 R0.282843 R0.282843 R0.282843 R0.282843 - -

Historical and market price analysis of Age Of Knights (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 266 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.