Market Cap CN¥18.16T 2.43%
Volume 24h CN¥753.71B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Age Of Knights GEM

Age Of Knights (GEM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-22 2022 CN¥0.107058 CN¥0.106948 CN¥0.107146 CN¥0.107086 - -
Sep-21 2022 CN¥0.10704 CN¥0.106918 CN¥0.108512 CN¥0.108512 - -
Sep-20 2022 CN¥0.108512 CN¥0.108395 CN¥0.108574 CN¥0.108553 - -
Sep-19 2022 CN¥0.108439 CN¥0.10838 CN¥0.111126 CN¥0.111126 - -
Sep-18 2022 CN¥0.111126 CN¥0.111126 CN¥0.111126 CN¥0.111126 - -
Sep-17 2022 CN¥0.111126 CN¥0.111126 CN¥0.111126 CN¥0.111126 - -
Sep-16 2022 CN¥0.111126 CN¥0.109697 CN¥0.111205 CN¥0.110104 - -
Sep-15 2022 CN¥0.109968 CN¥0.109379 CN¥0.116918 CN¥0.116918 CN¥93 -
Sep-14 2022 CN¥0.116918 CN¥0.116918 CN¥0.116918 CN¥0.116918 - -
Sep-13 2022 CN¥0.116918 CN¥0 CN¥0.116918 CN¥0.116851 - -
Sep-12 2022 CN¥0.116872 CN¥0.116183 CN¥0.119231 CN¥0.117465 - -
Sep-11 2022 CN¥0.117452 CN¥0.114957 CN¥0.118188 CN¥0.114957 CN¥805 -
Sep-10 2022 CN¥0.114957 CN¥0.114563 CN¥0.115475 CN¥0.114736 - -
Sep-09 2022 CN¥0.114734 CN¥0.109124 CN¥0.115197 CN¥0.109124 CN¥98 -
Sep-08 2022 CN¥0.109124 CN¥0.109124 CN¥0.109124 CN¥0.109124 - -

Historical and market price analysis of Age Of Knights (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 266 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.