Cap Mercado NZ$4.19T
2.09%
Volumen 24h NZ$168.86B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-22 2022 | NZ$0.02457 | NZ$0.024544 | NZ$0.02459 | NZ$0.024576 | - | - |
Sep-21 2022 | NZ$0.024566 | NZ$0.024538 | NZ$0.024904 | NZ$0.024904 | - | - |
Sep-20 2022 | NZ$0.024904 | NZ$0.024877 | NZ$0.024918 | NZ$0.024913 | - | - |
Sep-19 2022 | NZ$0.024887 | NZ$0.024873 | NZ$0.025503 | NZ$0.025503 | - | - |
Sep-18 2022 | NZ$0.025503 | NZ$0.025503 | NZ$0.025503 | NZ$0.025503 | - | - |
Sep-17 2022 | NZ$0.025503 | NZ$0.025503 | NZ$0.025503 | NZ$0.025503 | - | - |
Sep-16 2022 | NZ$0.025503 | NZ$0.025176 | NZ$0.025522 | NZ$0.025269 | - | - |
Sep-15 2022 | NZ$0.025238 | NZ$0.025103 | NZ$0.026833 | NZ$0.026833 | NZ$21 | - |
Sep-14 2022 | NZ$0.026833 | NZ$0.026833 | NZ$0.026833 | NZ$0.026833 | - | - |
Sep-13 2022 | NZ$0.026833 | NZ$0 | NZ$0.026833 | NZ$0.026817 | - | - |
Sep-12 2022 | NZ$0.026822 | NZ$0.026664 | NZ$0.027364 | NZ$0.026958 | - | - |
Sep-11 2022 | NZ$0.026955 | NZ$0.026383 | NZ$0.027124 | NZ$0.026383 | NZ$185 | - |
Sep-10 2022 | NZ$0.026383 | NZ$0.026292 | NZ$0.026502 | NZ$0.026332 | - | - |
Sep-09 2022 | NZ$0.026331 | NZ$0.025044 | NZ$0.026438 | NZ$0.025044 | NZ$23 | - |
Sep-08 2022 | NZ$0.025044 | NZ$0.025044 | NZ$0.025044 | NZ$0.025044 | - | - |
Análisis de precios históricos y de mercado de Age Of Knights (GEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 266 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66289 NZD.