Cap Mercado £2.00T
2.09%
Volumen 24h £80.79B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-22 2022 | £0.011756 | £0.011744 | £0.011765 | £0.011759 | - | - |
Sep-21 2022 | £0.011754 | £0.01174 | £0.011915 | £0.011915 | - | - |
Sep-20 2022 | £0.011915 | £0.011903 | £0.011922 | £0.01192 | - | - |
Sep-19 2022 | £0.011907 | £0.011901 | £0.012202 | £0.012202 | - | - |
Sep-18 2022 | £0.012202 | £0.012202 | £0.012202 | £0.012202 | - | - |
Sep-17 2022 | £0.012202 | £0.012202 | £0.012202 | £0.012202 | - | - |
Sep-16 2022 | £0.012202 | £0.012046 | £0.012211 | £0.01209 | - | - |
Sep-15 2022 | £0.012075 | £0.012011 | £0.012838 | £0.012838 | £10 | - |
Sep-14 2022 | £0.012838 | £0.012838 | £0.012838 | £0.012838 | - | - |
Sep-13 2022 | £0.012838 | £0 | £0.012838 | £0.012831 | - | - |
Sep-12 2022 | £0.012833 | £0.012758 | £0.013093 | £0.012899 | - | - |
Sep-11 2022 | £0.012897 | £0.012623 | £0.012978 | £0.012623 | £88 | - |
Sep-10 2022 | £0.012623 | £0.01258 | £0.01268 | £0.012599 | - | - |
Sep-09 2022 | £0.012599 | £0.011983 | £0.012649 | £0.011983 | £11 | - |
Sep-08 2022 | £0.011983 | £0.011983 | £0.011983 | £0.011983 | - | - |
Análisis de precios históricos y de mercado de Age Of Knights (GEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 266 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79565 GBP.