Cap Mercado €2.36T
2.97%
Volumen 24h €100.01B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-22 2022 | €0.01372 | €0.013706 | €0.013732 | €0.013724 | - | - |
Sep-21 2022 | €0.013718 | €0.013702 | €0.013907 | €0.013907 | - | - |
Sep-20 2022 | €0.013907 | €0.013892 | €0.013915 | €0.013912 | - | - |
Sep-19 2022 | €0.013897 | €0.01389 | €0.014242 | €0.014242 | - | - |
Sep-18 2022 | €0.014242 | €0.014242 | €0.014242 | €0.014242 | - | - |
Sep-17 2022 | €0.014242 | €0.014242 | €0.014242 | €0.014242 | - | - |
Sep-16 2022 | €0.014242 | €0.014059 | €0.014252 | €0.014111 | - | - |
Sep-15 2022 | €0.014093 | €0.014018 | €0.014984 | €0.014984 | €12 | - |
Sep-14 2022 | €0.014984 | €0.014984 | €0.014984 | €0.014984 | - | - |
Sep-13 2022 | €0.014984 | €0 | €0.014984 | €0.014975 | - | - |
Sep-12 2022 | €0.014978 | €0.01489 | €0.01528 | €0.015054 | - | - |
Sep-11 2022 | €0.015052 | €0.014733 | €0.015147 | €0.014733 | €103 | - |
Sep-10 2022 | €0.014733 | €0.014682 | €0.014799 | €0.014704 | - | - |
Sep-09 2022 | €0.014704 | €0.013985 | €0.014763 | €0.013985 | €13 | - |
Sep-08 2022 | €0.013985 | €0.013985 | €0.013985 | €0.013985 | - | - |
Análisis de precios históricos y de mercado de Age Of Knights (GEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 266 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92861 EUR.