Market Cap NZ$4.16T 0.19%
Volume 24h NZ$255.08B -26.87%
BTC % 50.33% -0.15%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
AFKDAO AFK

AFKDAO (AFK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-08 2024 NZ$0.00042836 NZ$0.00042836 NZ$0.00042836 NZ$0.00042836 - -
Apr-07 2024 NZ$0.00042836 NZ$0.00042836 NZ$0.00042836 NZ$0.00042836 - -
Apr-06 2024 NZ$0.00042836 NZ$0.00042836 NZ$0.00042836 NZ$0.00042836 - -
Apr-05 2024 NZ$0.00042836 NZ$0.00042836 NZ$0.00042836 NZ$0.00042836 - -
Apr-04 2024 NZ$0.00042836 NZ$0.00042836 NZ$0.00042836 NZ$0.00042836 - -
Apr-03 2024 NZ$0.00042836 NZ$0.00042836 NZ$0.00042836 NZ$0.00042836 - -
Apr-02 2024 NZ$0.00042836 NZ$0.00042836 NZ$0.00042836 NZ$0.00042836 - -
Apr-01 2024 NZ$0.00042836 NZ$0.00041174 NZ$0.00057643 NZ$0.00044468 - -
Mar-31 2024 NZ$0.00059276 NZ$0.00039518 NZ$0.00059284 NZ$0.00049417 NZ$3,228 -
Mar-30 2024 NZ$0.00049422 NZ$0.00042828 NZ$0.00064257 NZ$0.00047786 NZ$7,060 -
Mar-29 2024 NZ$0.00042832 NZ$0.00042832 NZ$0.0006752 NZ$0.0006423 NZ$16,279 -
Mar-28 2024 NZ$0.00064221 NZ$0.00064167 NZ$0.00067512 NZ$0.00064193 NZ$448 -
Mar-27 2024 NZ$0.00064199 NZ$0.00064166 NZ$0.00065866 NZ$0.00065846 NZ$193 -
Mar-26 2024 NZ$0.00065862 NZ$0.00064193 NZ$0.00067531 NZ$0.00067529 NZ$501 -
Mar-25 2024 NZ$0.00067522 NZ$0.0006422 NZ$0.00067544 NZ$0.00064237 NZ$193 -

Historical and market price analysis of AFKDAO (AFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 682 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64654 NZD.