Market Cap CA$3.46T 0.19%
Volume 24h CA$211.97B -26.87%
BTC % 50.33% -0.15%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 4 Seconds ago
AFKDAO AFK

AFKDAO (AFK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-08 2024 CA$0.00035596 CA$0.00035596 CA$0.00035596 CA$0.00035596 - -
Apr-07 2024 CA$0.00035596 CA$0.00035596 CA$0.00035596 CA$0.00035596 - -
Apr-06 2024 CA$0.00035596 CA$0.00035596 CA$0.00035596 CA$0.00035596 - -
Apr-05 2024 CA$0.00035596 CA$0.00035596 CA$0.00035596 CA$0.00035596 - -
Apr-04 2024 CA$0.00035596 CA$0.00035596 CA$0.00035596 CA$0.00035596 - -
Apr-03 2024 CA$0.00035596 CA$0.00035596 CA$0.00035596 CA$0.00035596 - -
Apr-02 2024 CA$0.00035596 CA$0.00035596 CA$0.00035596 CA$0.00035596 - -
Apr-01 2024 CA$0.00035596 CA$0.00034215 CA$0.000479 CA$0.00036952 - -
Mar-31 2024 CA$0.00049257 CA$0.00032839 CA$0.00049264 CA$0.00041065 CA$2,682 -
Mar-30 2024 CA$0.00041069 CA$0.00035589 CA$0.00053397 CA$0.00039709 CA$5,867 -
Mar-29 2024 CA$0.00035592 CA$0.00035592 CA$0.00056108 CA$0.00053374 CA$13,527 -
Mar-28 2024 CA$0.00053367 CA$0.00053322 CA$0.00056102 CA$0.00053343 CA$372 -
Mar-27 2024 CA$0.00053348 CA$0.00053321 CA$0.00054734 CA$0.00054717 CA$160 -
Mar-26 2024 CA$0.0005473 CA$0.00053343 CA$0.00056117 CA$0.00056116 CA$416 -
Mar-25 2024 CA$0.00056109 CA$0.00053366 CA$0.00056128 CA$0.0005338 CA$160 -

Historical and market price analysis of AFKDAO (AFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 682 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36825 CAD.