Market Cap MX$41.66T 3.02%
Volume 24h MX$1.81T -6.54%
BTC % 50.14% 0.73%
ETH % 16.26% -0.67%
Coins 28.052 +1
Exchanges 885
Last update 31 Seconds ago
AETHR ATH

AETHR (ATH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-03 2023 MX$0.00863284 MX$0.00863284 MX$0.00863284 MX$0.00863284 - -
Oct-02 2023 MX$0.00863284 MX$0.00863284 MX$0.00863284 MX$0.00863284 - -
Oct-01 2023 MX$0.00863284 MX$0.00863284 MX$0.00863284 MX$0.00863284 - -
Sep-30 2023 MX$0.00863284 MX$0.00863284 MX$0.00863284 MX$0.00863284 - -
Sep-29 2023 MX$0.00863284 MX$0.00863284 MX$0.00863284 MX$0.00863284 - -
Sep-28 2023 MX$0.00863284 MX$0.00863284 MX$0.00863284 MX$0.00863284 - -
Sep-27 2023 MX$0.00863284 MX$0.0086322 MX$0.00863687 MX$0.00863347 - -
Sep-26 2023 MX$0.00863311 MX$0.00759401 MX$0.0086345 MX$0.00759528 MX$1,899 -
Sep-25 2023 MX$0.00759412 MX$0.00736501 MX$0.00759549 MX$0.00736501 MX$339 -
Sep-24 2023 MX$0.00736501 MX$0.00736501 MX$0.00736501 MX$0.00736501 - -
Sep-23 2023 MX$0.00736501 MX$0.00736401 MX$0.00736652 MX$0.00736607 - -
Sep-22 2023 MX$0.00736447 MX$0.0072272 MX$0.00736591 MX$0.00722971 MX$358 -
Sep-21 2023 MX$0.00723023 MX$0.00722709 MX$0.00723176 MX$0.00722901 - -
Sep-20 2023 MX$0.00722901 MX$0.00722841 MX$0.00723154 MX$0.00722891 - -
Sep-19 2023 MX$0.00723114 MX$0.00717673 MX$0.00723355 MX$0.00717673 MX$54 -

Historical and market price analysis of AETHR (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 399 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.