Market Cap Bs.82.66T -2.42%
Volume 24h Bs.7.74T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Aetherius AETH

Aetherius (AETH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-17 2022 Bs.0.0000038649 Bs.0.0000038649 Bs.0.0000038649 Bs.0.0000038649 - -
Nov-16 2022 Bs.0.0000038649 Bs.0.0000038649 Bs.0.0000038649 Bs.0.0000038649 - -
Nov-15 2022 Bs.0.0000038649 Bs.0.0000038649 Bs.0.0000038649 Bs.0.0000038649 - -
Nov-14 2022 Bs.0.0000038649 Bs.0.0000038649 Bs.0.0000038649 Bs.0.0000038649 - -
Nov-13 2022 Bs.0.0000038649 Bs.0.0000038649 Bs.0.0000038649 Bs.0.0000038649 - -
Nov-12 2022 Bs.0.0000038649 Bs.0.0000038649 Bs.0.0000038649 Bs.0.0000038649 - -
Nov-11 2022 Bs.0.0000038649 Bs.0.0000037761 Bs.0.0000039839 Bs.0.0000039717 - -
Nov-10 2022 Bs.0.0000039773 Bs.0.0000034571 Bs.0.0000040732 Bs.0.0000034787 Bs.1 -
Nov-09 2022 Bs.0.0000034913 Bs.0.0000034135 Bs.0.0000043442 Bs.0.0000042926 Bs.0 -
Nov-08 2022 Bs.0.0000042952 Bs.0.000003978 Bs.0.0000043589 Bs.0.0000042789 Bs.110 -
Nov-07 2022 Bs.0.0000042789 Bs.0.0000042789 Bs.0.0000042789 Bs.0.0000042789 - -
Nov-06 2022 Bs.0.0000042789 Bs.0.0000042789 Bs.0.0000042789 Bs.0.0000042789 - -
Nov-05 2022 Bs.0.0000042789 Bs.0.0000042789 Bs.0.0000042789 Bs.0.0000042789 - -
Nov-04 2022 Bs.0.0000042789 Bs.0.0000042756 Bs.0.0000042789 Bs.0.0000042756 - -
Nov-03 2022 Bs.0.0000042947 Bs.0.0000041368 Bs.0.0000043849 Bs.0.0000041537 - -

Historical and market price analysis of Aetherius (AETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 310 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.