Market Cap CL$2,232.82T 3.58%
Volume 24h CL$173.13T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 40 Seconds ago
Aetherius AETH

Aetherius (AETH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-17 2022 CL$0.00010192 CL$0.00010192 CL$0.00010192 CL$0.00010192 - -
Nov-16 2022 CL$0.00010192 CL$0.00010192 CL$0.00010192 CL$0.00010192 - -
Nov-15 2022 CL$0.00010192 CL$0.00010192 CL$0.00010192 CL$0.00010192 - -
Nov-14 2022 CL$0.00010192 CL$0.00010192 CL$0.00010192 CL$0.00010192 - -
Nov-13 2022 CL$0.00010192 CL$0.00010192 CL$0.00010192 CL$0.00010192 - -
Nov-12 2022 CL$0.00010192 CL$0.00010192 CL$0.00010192 CL$0.00010192 - -
Nov-11 2022 CL$0.00010192 CL$0.00009958 CL$0.00010506 CL$0.00010474 - -
Nov-10 2022 CL$0.00010488 CL$0.00009116 CL$0.00010741 CL$0.00009173 CL$29 -
Nov-09 2022 CL$0.00009206 CL$0.00009001 CL$0.00011456 CL$0.0001132 CL$10 -
Nov-08 2022 CL$0.00011327 CL$0.0001049 CL$0.00011494 CL$0.00011284 CL$2,891 -
Nov-07 2022 CL$0.00011284 CL$0.00011284 CL$0.00011284 CL$0.00011284 - -
Nov-06 2022 CL$0.00011284 CL$0.00011284 CL$0.00011284 CL$0.00011284 - -
Nov-05 2022 CL$0.00011284 CL$0.00011284 CL$0.00011284 CL$0.00011284 - -
Nov-04 2022 CL$0.00011284 CL$0.00011275 CL$0.00011284 CL$0.00011275 - -
Nov-03 2022 CL$0.00011325 CL$0.00010909 CL$0.00011563 CL$0.00010953 - -

Historical and market price analysis of Aetherius (AETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 310 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.