Market Cap NZ$3.83T -2.55%
Volume 24h NZ$358.32B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Aetherius AETH

Aetherius (AETH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-17 2022 NZ$0.0000001788 NZ$0.0000001788 NZ$0.0000001788 NZ$0.0000001788 - -
Nov-16 2022 NZ$0.0000001788 NZ$0.0000001788 NZ$0.0000001788 NZ$0.0000001788 - -
Nov-15 2022 NZ$0.0000001788 NZ$0.0000001788 NZ$0.0000001788 NZ$0.0000001788 - -
Nov-14 2022 NZ$0.0000001788 NZ$0.0000001788 NZ$0.0000001788 NZ$0.0000001788 - -
Nov-13 2022 NZ$0.0000001788 NZ$0.0000001788 NZ$0.0000001788 NZ$0.0000001788 - -
Nov-12 2022 NZ$0.0000001788 NZ$0.0000001788 NZ$0.0000001788 NZ$0.0000001788 - -
Nov-11 2022 NZ$0.0000001788 NZ$0.0000001747 NZ$0.0000001843 NZ$0.0000001837 - -
Nov-10 2022 NZ$0.000000184 NZ$0.0000001599 NZ$0.0000001884 NZ$0.0000001609 NZ$0 -
Nov-09 2022 NZ$0.0000001615 NZ$0.0000001579 NZ$0.000000201 NZ$0.0000001986 NZ$0 -
Nov-08 2022 NZ$0.0000001987 NZ$0.000000184 NZ$0.0000002016 NZ$0.0000001979 NZ$5 -
Nov-07 2022 NZ$0.0000001979 NZ$0.0000001979 NZ$0.0000001979 NZ$0.0000001979 - -
Nov-06 2022 NZ$0.0000001979 NZ$0.0000001979 NZ$0.0000001979 NZ$0.0000001979 - -
Nov-05 2022 NZ$0.0000001979 NZ$0.0000001979 NZ$0.0000001979 NZ$0.0000001979 - -
Nov-04 2022 NZ$0.0000001979 NZ$0.0000001978 NZ$0.0000001979 NZ$0.0000001978 - -
Nov-03 2022 NZ$0.0000001987 NZ$0.0000001914 NZ$0.0000002028 NZ$0.0000001922 - -

Historical and market price analysis of Aetherius (AETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 310 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.