Market Cap Tk254.26T 2.73%
Volume 24h Tk19.86T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Aetherius AETH

Aetherius (AETH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-17 2022 Tk0.00001164 Tk0.00001164 Tk0.00001164 Tk0.00001164 - -
Nov-16 2022 Tk0.00001164 Tk0.00001164 Tk0.00001164 Tk0.00001164 - -
Nov-15 2022 Tk0.00001164 Tk0.00001164 Tk0.00001164 Tk0.00001164 - -
Nov-14 2022 Tk0.00001164 Tk0.00001164 Tk0.00001164 Tk0.00001164 - -
Nov-13 2022 Tk0.00001164 Tk0.00001164 Tk0.00001164 Tk0.00001164 - -
Nov-12 2022 Tk0.00001164 Tk0.00001164 Tk0.00001164 Tk0.00001164 - -
Nov-11 2022 Tk0.00001164 Tk0.00001138 Tk0.000012 Tk0.00001197 - -
Nov-10 2022 Tk0.00001198 Tk0.00001041 Tk0.00001227 Tk0.00001048 Tk3 -
Nov-09 2022 Tk0.00001052 Tk0.00001028 Tk0.00001309 Tk0.00001293 Tk1 -
Nov-08 2022 Tk0.00001294 Tk0.00001198 Tk0.00001313 Tk0.00001289 Tk330 -
Nov-07 2022 Tk0.00001289 Tk0.00001289 Tk0.00001289 Tk0.00001289 - -
Nov-06 2022 Tk0.00001289 Tk0.00001289 Tk0.00001289 Tk0.00001289 - -
Nov-05 2022 Tk0.00001289 Tk0.00001289 Tk0.00001289 Tk0.00001289 - -
Nov-04 2022 Tk0.00001289 Tk0.00001288 Tk0.00001289 Tk0.00001288 - -
Nov-03 2022 Tk0.00001294 Tk0.00001246 Tk0.00001321 Tk0.00001251 - -

Historical and market price analysis of Aetherius (AETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 310 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.