Market Cap AU$3.47T -2.87%
Volume 24h AU$325.28B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Aetherius AETH

Aetherius (AETH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-17 2022 AU$0.0000001622 AU$0.0000001622 AU$0.0000001622 AU$0.0000001622 - -
Nov-16 2022 AU$0.0000001622 AU$0.0000001622 AU$0.0000001622 AU$0.0000001622 - -
Nov-15 2022 AU$0.0000001622 AU$0.0000001622 AU$0.0000001622 AU$0.0000001622 - -
Nov-14 2022 AU$0.0000001622 AU$0.0000001622 AU$0.0000001622 AU$0.0000001622 - -
Nov-13 2022 AU$0.0000001622 AU$0.0000001622 AU$0.0000001622 AU$0.0000001622 - -
Nov-12 2022 AU$0.0000001622 AU$0.0000001622 AU$0.0000001622 AU$0.0000001622 - -
Nov-11 2022 AU$0.0000001622 AU$0.0000001584 AU$0.0000001672 AU$0.0000001667 - -
Nov-10 2022 AU$0.0000001669 AU$0.0000001451 AU$0.0000001709 AU$0.000000146 AU$0 -
Nov-09 2022 AU$0.0000001465 AU$0.0000001432 AU$0.0000001823 AU$0.0000001801 AU$0 -
Nov-08 2022 AU$0.0000001802 AU$0.0000001669 AU$0.0000001829 AU$0.0000001796 AU$5 -
Nov-07 2022 AU$0.0000001796 AU$0.0000001796 AU$0.0000001796 AU$0.0000001796 - -
Nov-06 2022 AU$0.0000001796 AU$0.0000001796 AU$0.0000001796 AU$0.0000001796 - -
Nov-05 2022 AU$0.0000001796 AU$0.0000001796 AU$0.0000001796 AU$0.0000001796 - -
Nov-04 2022 AU$0.0000001796 AU$0.0000001794 AU$0.0000001796 AU$0.0000001794 - -
Nov-03 2022 AU$0.0000001802 AU$0.0000001736 AU$0.000000184 AU$0.0000001743 - -

Historical and market price analysis of Aetherius (AETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 310 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.