Market Cap HK$17.82T -2.46%
Volume 24h HK$1.43T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Aetherius AETH

Aetherius (AETH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-17 2022 HK$0.0000008293 HK$0.0000008293 HK$0.0000008293 HK$0.0000008293 - -
Nov-16 2022 HK$0.0000008293 HK$0.0000008293 HK$0.0000008293 HK$0.0000008293 - -
Nov-15 2022 HK$0.0000008293 HK$0.0000008293 HK$0.0000008293 HK$0.0000008293 - -
Nov-14 2022 HK$0.0000008293 HK$0.0000008293 HK$0.0000008293 HK$0.0000008293 - -
Nov-13 2022 HK$0.0000008293 HK$0.0000008293 HK$0.0000008293 HK$0.0000008293 - -
Nov-12 2022 HK$0.0000008293 HK$0.0000008293 HK$0.0000008293 HK$0.0000008293 - -
Nov-11 2022 HK$0.0000008293 HK$0.0000008103 HK$0.0000008549 HK$0.0000008522 - -
Nov-10 2022 HK$0.0000008534 HK$0.0000007418 HK$0.000000874 HK$0.0000007465 HK$0 -
Nov-09 2022 HK$0.0000007491 HK$0.0000007325 HK$0.0000009322 HK$0.0000009211 HK$0 -
Nov-08 2022 HK$0.0000009217 HK$0.0000008536 HK$0.0000009353 HK$0.0000009182 HK$24 -
Nov-07 2022 HK$0.0000009182 HK$0.0000009182 HK$0.0000009182 HK$0.0000009182 - -
Nov-06 2022 HK$0.0000009182 HK$0.0000009182 HK$0.0000009182 HK$0.0000009182 - -
Nov-05 2022 HK$0.0000009182 HK$0.0000009182 HK$0.0000009182 HK$0.0000009182 - -
Nov-04 2022 HK$0.0000009182 HK$0.0000009174 HK$0.0000009182 HK$0.0000009174 - -
Nov-03 2022 HK$0.0000009215 HK$0.0000008877 HK$0.0000009409 HK$0.0000008913 - -

Historical and market price analysis of Aetherius (AETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 310 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81686 HKD.