Market Cap zł9.18T -2.67%
Volume 24h zł856.13B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Aetherius AETH

Aetherius (AETH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-17 2022 zł0.0000004279 zł0.0000004279 zł0.0000004279 zł0.0000004279 - -
Nov-16 2022 zł0.0000004279 zł0.0000004279 zł0.0000004279 zł0.0000004279 - -
Nov-15 2022 zł0.0000004279 zł0.0000004279 zł0.0000004279 zł0.0000004279 - -
Nov-14 2022 zł0.0000004279 zł0.0000004279 zł0.0000004279 zł0.0000004279 - -
Nov-13 2022 zł0.0000004279 zł0.0000004279 zł0.0000004279 zł0.0000004279 - -
Nov-12 2022 zł0.0000004279 zł0.0000004279 zł0.0000004279 zł0.0000004279 - -
Nov-11 2022 zł0.0000004279 zł0.0000004181 zł0.0000004411 zł0.0000004397 - -
Nov-10 2022 zł0.0000004403 zł0.0000003827 zł0.000000451 zł0.0000003851 zł0 -
Nov-09 2022 zł0.0000003865 zł0.0000003779 zł0.000000481 zł0.0000004752 zł0 -
Nov-08 2022 zł0.0000004755 zł0.0000004404 zł0.0000004826 zł0.0000004737 zł12 -
Nov-07 2022 zł0.0000004737 zł0.0000004737 zł0.0000004737 zł0.0000004737 - -
Nov-06 2022 zł0.0000004737 zł0.0000004737 zł0.0000004737 zł0.0000004737 - -
Nov-05 2022 zł0.0000004737 zł0.0000004737 zł0.0000004737 zł0.0000004737 - -
Nov-04 2022 zł0.0000004737 zł0.0000004734 zł0.0000004737 zł0.0000004734 - -
Nov-03 2022 zł0.0000004755 zł0.000000458 zł0.0000004855 zł0.0000004599 - -

Historical and market price analysis of Aetherius (AETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 310 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.