Market Cap CN¥16.55T 2.12%
Volume 24h CN¥1.25T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
Aetherius AETH

Aetherius (AETH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-17 2022 CN¥0.0000007681 CN¥0.0000007681 CN¥0.0000007681 CN¥0.0000007681 - -
Nov-16 2022 CN¥0.0000007681 CN¥0.0000007681 CN¥0.0000007681 CN¥0.0000007681 - -
Nov-15 2022 CN¥0.0000007681 CN¥0.0000007681 CN¥0.0000007681 CN¥0.0000007681 - -
Nov-14 2022 CN¥0.0000007681 CN¥0.0000007681 CN¥0.0000007681 CN¥0.0000007681 - -
Nov-13 2022 CN¥0.0000007681 CN¥0.0000007681 CN¥0.0000007681 CN¥0.0000007681 - -
Nov-12 2022 CN¥0.0000007681 CN¥0.0000007681 CN¥0.0000007681 CN¥0.0000007681 - -
Nov-11 2022 CN¥0.0000007681 CN¥0.0000007504 CN¥0.0000007917 CN¥0.0000007893 - -
Nov-10 2022 CN¥0.0000007904 CN¥0.000000687 CN¥0.0000008095 CN¥0.0000006913 CN¥0 -
Nov-09 2022 CN¥0.0000006938 CN¥0.0000006784 CN¥0.0000008633 CN¥0.0000008531 CN¥0 -
Nov-08 2022 CN¥0.0000008536 CN¥0.0000007906 CN¥0.0000008663 CN¥0.0000008504 CN¥22 -
Nov-07 2022 CN¥0.0000008504 CN¥0.0000008504 CN¥0.0000008504 CN¥0.0000008504 - -
Nov-06 2022 CN¥0.0000008504 CN¥0.0000008504 CN¥0.0000008504 CN¥0.0000008504 - -
Nov-05 2022 CN¥0.0000008504 CN¥0.0000008504 CN¥0.0000008504 CN¥0.0000008504 - -
Nov-04 2022 CN¥0.0000008504 CN¥0.0000008497 CN¥0.0000008504 CN¥0.0000008497 - -
Nov-03 2022 CN¥0.0000008535 CN¥0.0000008221 CN¥0.0000008714 CN¥0.0000008255 - -

Historical and market price analysis of Aetherius (AETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 310 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.