Market Cap AR$1,990.93T -2.55%
Volume 24h AR$186.24T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 6 Seconds ago
Aetherius AETH

Aetherius (AETH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-17 2022 AR$0.00009295 AR$0.00009295 AR$0.00009295 AR$0.00009295 - -
Nov-16 2022 AR$0.00009295 AR$0.00009295 AR$0.00009295 AR$0.00009295 - -
Nov-15 2022 AR$0.00009295 AR$0.00009295 AR$0.00009295 AR$0.00009295 - -
Nov-14 2022 AR$0.00009295 AR$0.00009295 AR$0.00009295 AR$0.00009295 - -
Nov-13 2022 AR$0.00009295 AR$0.00009295 AR$0.00009295 AR$0.00009295 - -
Nov-12 2022 AR$0.00009295 AR$0.00009295 AR$0.00009295 AR$0.00009295 - -
Nov-11 2022 AR$0.00009295 AR$0.00009081 AR$0.00009581 AR$0.00009552 - -
Nov-10 2022 AR$0.00009565 AR$0.00008314 AR$0.00009796 AR$0.00008366 AR$26 -
Nov-09 2022 AR$0.00008396 AR$0.00008209 AR$0.00010448 AR$0.00010323 AR$9 -
Nov-08 2022 AR$0.0001033 AR$0.00009567 AR$0.00010483 AR$0.00010291 AR$2,637 -
Nov-07 2022 AR$0.00010291 AR$0.00010291 AR$0.00010291 AR$0.00010291 - -
Nov-06 2022 AR$0.00010291 AR$0.00010291 AR$0.00010291 AR$0.00010291 - -
Nov-05 2022 AR$0.00010291 AR$0.00010291 AR$0.00010291 AR$0.00010291 - -
Nov-04 2022 AR$0.00010291 AR$0.00010283 AR$0.00010291 AR$0.00010283 - -
Nov-03 2022 AR$0.00010328 AR$0.00009949 AR$0.00010545 AR$0.00009989 - -

Historical and market price analysis of Aetherius (AETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 310 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.